Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-16 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-15 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-14 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-13 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-12 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-11 2025 | $0.00001508 | $0.00001461 | $0.00001508 | $0.00001461 | - | - |
Sep-10 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-09 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-07 2025 | $0.00001461 | $0.00001461 | $0.00001486 | $0.00001486 | - | - |
Sep-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Sep-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Sep-04 2025 | $0.00001486 | $0.00001486 | $0.0000153 | $0.0000153 | - | - |
Sep-03 2025 | $0.0000153 | $0.00001524 | $0.0000153 | $0.00001524 | - | - |