Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump MP3 (TRUMP3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000169 | $0.0000169 | $0.00001695 | $0.00001695 | - | - |
| Aug-19 2025 | $0.00001695 | $0.00001695 | $0.00001774 | $0.00001774 | - | - |
| Aug-18 2025 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | - |
| Aug-17 2025 | $0.00001822 | $0.00001769 | $0.00002025 | $0.00001769 | - | - |
| Aug-16 2025 | $0.00001769 | $0.0000163 | $0.00001769 | $0.0000163 | - | - |
| Aug-15 2025 | $0.0000163 | $0.00001511 | $0.00001664 | $0.00001511 | - | - |
| Aug-14 2025 | $0.00001511 | $0.00001511 | $0.00001606 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001598 | $0.00001598 | $0.00001703 | $0.00001651 | - | - |
| Aug-12 2025 | $0.00001651 | $0.00001651 | $0.00001809 | $0.00001695 | - | - |
| Aug-11 2025 | $0.00001635 | $0.00001618 | $0.00001635 | $0.00001618 | $1,210 | - |
| Apr-16 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-15 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-14 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-13 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-12 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |