Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 9 Segundos atrás
Trump Mobile T1

Precios Históricos de Trump Mobile (T1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-10 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-09 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-08 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-07 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-06 2025 $0.020314 $0.020314 $0.020314 $0.020314 - -
Aug-05 2025 $0.020314 $0.015444 $0.020314 $0.015444 - -
Aug-04 2025 $0.015444 $0.015444 $0.015444 $0.015444 - -
Aug-03 2025 $0.015444 $0.00035549 $0.015444 $0.00035549 - -
Aug-02 2025 $0.00035549 $0.00035549 $0.00035549 $0.00035549 - -
Aug-01 2025 $0.00035549 $0.00035549 $0.00038415 $0.00038415 - -
Jul-31 2025 $0.00038415 $0.00038415 $0.00050054 $0.00039662 - -
Jul-30 2025 $0.00039662 $0.00039662 $0.0003991 $0.00039784 - -
Jul-29 2025 $0.00039784 $0.00039784 $0.00040686 $0.00040045 $4 -
Jul-28 2025 $0.0003989 $0.0003989 $0.041911 $0.041911 $2,385,371 -

Análisis de precios históricos y de mercado de Trump Mobile (T1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 28-06-2025.