Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Trump Mobile (T1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
| Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
| Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
| Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
| Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
| Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
| Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |