Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Media (DJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-30 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-29 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-28 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-27 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-26 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-25 2025 | $38,117,908,842,149 | $37,555,320,181,232 | $39,809,056,354,353 | $39,809,056,354,353 | - | - |
| Jun-24 2025 | $39,809,056,354,353 | $39,809,056,354,353 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-23 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-22 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-21 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-20 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $46,374,997,270,509 | $46,374,997,270,509 | - | - |
| Jun-19 2025 | $46,374,997,270,509 | $46,374,997,270,509 | $46,374,997,270,509 | $46,374,997,270,509 | - | - |
| Jun-18 2025 | $46,374,997,270,509 | $46,374,997,270,509 | $47,767,159,392,556 | $47,767,159,392,556 | - | - |
| Jun-17 2025 | $47,767,159,392,556 | $47,767,159,392,556 | $47,767,159,392,556 | $47,767,159,392,556 | - | - |