Cap Mercado €2.41T
0.24%
Volumen 24h €175.31B
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €218,443,838,162,709 | €216,835,990,575,650 | €277,308,179,097,655 | €264,041,112,226,150 | €21,643 | - |
Jul-19 2024 | €237,370,226,325,310 | €198,622,359,039,583 | €237,723,644,524,426 | €230,321,679,104,553 | €13,473 | - |
Jul-18 2024 | €231,119,037,063,769 | €210,030,751,585,263 | €297,715,757,053,469 | €297,715,757,053,469 | €17,960 | - |
Jul-17 2024 | €266,063,478,365,850 | €213,409,024,427,734 | €310,936,683,139,794 | €213,409,024,427,734 | €39,347 | - |
Jul-16 2024 | €190,007,524,480,046 | €163,578,511,720,322 | €310,975,514,218,973 | €163,578,511,720,322 | €83,308 | - |
Jul-15 2024 | €161,115,819,932,385 | €127,839,581,463,121 | €487,566,049,067,975 | €140,500,008,894,509 | €219,173 | - |
Jul-14 2024 | €161,260,288,421,217 | €66,177,459,450,542 | €204,477,420,611,430 | €66,177,459,450,542 | €36,147 | - |
Jul-13 2024 | €66,072,533,276,512 | €60,997,433,925,373 | €69,057,266,371,450 | €61,035,576,098,537 | €2,168 | - |
Jul-12 2024 | €61,035,576,098,537 | €55,922,601,907,259 | €61,276,486,884,641 | €55,922,601,907,259 | €1,116 | - |
Jul-11 2024 | €55,922,601,907,259 | €45,517,910,722,226 | €73,118,389,723,376 | €45,517,910,722,226 | €6,574 | - |
Jul-10 2024 | €44,150,171,874,148 | €42,555,249,565,540 | €46,698,061,803,796 | €42,555,249,565,540 | €1,285 | - |
Jul-09 2024 | €42,417,875,267,612 | €40,908,406,273,103 | €42,536,284,572,815 | €41,040,994,435,619 | €130 | - |
Jul-08 2024 | €41,040,994,435,619 | €40,577,448,702,148 | €51,968,472,888,721 | €50,806,642,974,401 | €2,388 | - |
Jul-07 2024 | €50,806,642,974,401 | €40,694,731,067,768 | €50,806,642,974,401 | €41,801,735,326,400 | €2,226 | - |
Jul-06 2024 | €41,801,735,326,400 | €41,801,735,326,400 | €45,157,989,489,485 | €45,157,989,489,485 | €592 | - |
Análisis de precios históricos y de mercado de Trump Media (DJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 20-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91824 EUR.