Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Trump Mania (TMANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00103547 | $0.0009442 | $0.00107662 | $0.0009442 | $557,455 | - |
| Jul-25 2024 | $0.00096674 | $0.0009387 | $0.00106066 | $0.00105681 | $603,984 | - |
| Jul-24 2024 | $0.00103658 | $0.00098314 | $0.0011651 | $0.00110667 | $667,897 | - |
| Jul-23 2024 | $0.00109893 | $0.00096036 | $0.00118818 | $0.00117431 | $599,643 | - |
| Jul-22 2024 | $0.00116902 | $0.00112424 | $0.00135509 | $0.00135509 | $564,510 | - |
| Jul-21 2024 | $0.00135486 | $0.0009678 | $0.00135486 | $0.00116254 | $676,745 | - |
| Jul-20 2024 | $0.00121133 | $0.00104632 | $0.0014001 | $0.0014001 | $654,086 | - |
| Jul-19 2024 | $0.00135339 | $0.00111281 | $0.00135907 | $0.00117221 | $746,846 | - |
| Jul-18 2024 | $0.00114997 | $0.00093705 | $0.00118515 | $0.00095155 | $622,570 | - |
| Jul-17 2024 | $0.00097351 | $0.00080098 | $0.00099247 | $0.00098669 | $800,136 | - |
| Jul-16 2024 | $0.00099821 | $0.00099821 | $0.00135127 | $0.00135127 | $871,417 | - |
| Jul-15 2024 | $0.00130865 | $0.00126207 | $0.00167537 | $0.0016629 | $1,016,451 | - |
| Jul-14 2024 | $0.00172514 | $0.00172514 | $0.00272757 | $0.00238202 | $1,585,542 | - |
| Jul-13 2024 | $0.00255425 | $0.00164924 | $0.00255425 | $0.00173628 | $735,030 | - |
| Jul-12 2024 | $0.00171275 | $0.00158804 | $0.00175606 | $0.00165113 | $879,534 | - |