Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Mania (TMANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000546 | $0.0000546 | $0.00005596 | $0.00005596 | - | - |
| Jan-10 2026 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Jan-09 2026 | $0.00005596 | $0.00005519 | $0.00005596 | $0.00005519 | - | - |
| Jan-08 2026 | $0.00005519 | $0.00005419 | $0.00005519 | $0.00005419 | - | - |
| Jan-07 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-06 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-05 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-04 2026 | $0.00005419 | $0.00005302 | $0.00005419 | $0.00005302 | - | - |
| Jan-03 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jan-02 2026 | $0.00005302 | $0.00004956 | $0.00005302 | $0.00004956 | - | - |
| Jan-01 2026 | $0.00004709 | $0.00004687 | $0.00004709 | $0.00004687 | - | - |
| Dec-31 2025 | $0.00004713 | $0.00004686 | $0.00004764 | $0.00004686 | - | - |
| Dec-30 2025 | $0.00004686 | $0.00004661 | $0.00004725 | $0.00004661 | - | - |
| Dec-29 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | - |
| Dec-28 2025 | $0.00004661 | $0.0000464 | $0.00004661 | $0.0000464 | - | - |