Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Mania (TMANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-16 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-15 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-14 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-13 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-12 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-11 2026 | $0.0000546 | $0.0000546 | $0.00005596 | $0.00005596 | - | - |
| Jan-10 2026 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Jan-09 2026 | $0.00005596 | $0.00005519 | $0.00005596 | $0.00005519 | - | - |
| Jan-08 2026 | $0.00005519 | $0.00005419 | $0.00005519 | $0.00005419 | - | - |
| Jan-07 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-06 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-05 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-04 2026 | $0.00005419 | $0.00005302 | $0.00005419 | $0.00005302 | - | - |
| Jan-03 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |