Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00007154 | $0.00007154 | $0.00007298 | $0.00007298 | - | - |
Jul-14 2025 | $0.00007298 | $0.00007233 | $0.00007298 | $0.00007233 | - | - |
Jul-13 2025 | $0.00007233 | $0.00007174 | $0.00007233 | $0.00007174 | - | - |
Jul-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Jul-11 2025 | $0.00007174 | $0.00006708 | $0.00007414 | $0.00006708 | - | - |
Jul-10 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Jul-09 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Jul-08 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Jul-07 2025 | $0.00006873 | $0.00006873 | $0.00006873 | $0.00006873 | - | - |
Jul-06 2025 | $0.00006873 | $0.00006662 | $0.00006873 | $0.00006662 | $1 | - |
Jul-05 2025 | $0.00006662 | $0.00006662 | $0.0000692 | $0.0000692 | - | - |
Jul-04 2025 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
Jul-03 2025 | $0.0000692 | $0.00006677 | $0.0000692 | $0.00006677 | - | - |
Jul-02 2025 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
Jul-01 2025 | $0.00006677 | $0.00006677 | $0.00007136 | $0.00007066 | - | - |