Cap Mercado $3.19T
0.13%
Volumen 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Mania (TMANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004799 | $0.00004799 | $0.00005025 | $0.00004972 | $79 | - |
| Dec-14 2025 | $0.00004972 | $0.00004972 | $0.00005146 | $0.00005146 | - | - |
| Dec-13 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-12 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-11 2025 | $0.00005146 | $0.00005146 | $0.00005223 | $0.00005223 | $0 | - |
| Dec-10 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-09 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-08 2025 | $0.00005223 | $0.00005223 | $0.00005425 | $0.00005425 | - | - |
| Dec-07 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-06 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-05 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-04 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-03 2025 | $0.00005425 | $0.00004799 | $0.00005425 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Dec-01 2025 | $0.00004799 | $0.00004789 | $0.00005191 | $0.00005191 | - | - |