Cap Mercado $3.42T
-2.43%
Volumen 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.180638 | $0.180615 | $0.180651 | $0.180634 | - | - |
| Dec-20 2024 | $0.180613 | $0.180567 | $0.180634 | $0.180634 | - | - |
| Dec-19 2024 | $0.180589 | $0.180589 | $0.180669 | $0.180606 | - | - |
| Dec-18 2024 | $0.180597 | $0.180597 | $0.180672 | $0.180672 | - | - |
| Dec-17 2024 | $0.18066 | $0.180657 | $0.18792 | $0.18792 | - | - |
| Dec-16 2024 | $0.18792 | $0.172362 | $0.18792 | $0.172389 | $75 | - |
| Dec-15 2024 | $0.172404 | $0.172384 | $0.172423 | $0.172423 | - | - |
| Dec-14 2024 | $0.172407 | $0.172399 | $0.172438 | $0.172421 | - | - |
| Dec-13 2024 | $0.17244 | $0.172424 | $0.172459 | $0.17243 | - | - |
| Dec-12 2024 | $0.172445 | $0.171446 | $0.172491 | $0.171446 | - | - |
| Dec-11 2024 | $0.171446 | $0.171446 | $0.173687 | $0.173687 | $246 | - |
| Dec-10 2024 | $0.173707 | $0.173664 | $0.173736 | $0.17369 | - | - |
| Dec-09 2024 | $0.173678 | $0.173599 | $0.173719 | $0.173689 | - | - |
| Dec-08 2024 | $0.173694 | $0.173691 | $0.173728 | $0.173727 | - | - |
| Dec-07 2024 | $0.173725 | $0.173725 | $0.173775 | $0.173766 | - | - |