Cap Mercado $3.62T
-5.13%
Volumen 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Monedas
33.602
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-09 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-08 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-07 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-06 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-05 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-04 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-03 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-02 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Apr-01 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Mar-31 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Mar-30 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Mar-29 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Mar-28 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |
| Mar-27 2025 | $0.15362 | $0.15362 | $0.15362 | $0.15362 | - | - |