Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.390585 | $0.390511 | $0.405487 | $0.404661 | $149,226 | - |
| Jul-26 2024 | $0.405261 | $0.404556 | $0.405288 | $0.404947 | $196,783 | - |
| Jul-25 2024 | $0.404694 | $0.404487 | $0.405317 | $0.405198 | $260,394 | - |
| Jul-24 2024 | $0.404562 | $0.404562 | $0.405427 | $0.405049 | $249,550 | - |
| Jul-23 2024 | $0.404622 | $0.404622 | $0.405393 | $0.405079 | $247,223 | - |
| Jul-22 2024 | $0.405403 | $0.404711 | $0.410252 | $0.408795 | $247,061 | - |
| Jul-21 2024 | $0.408745 | $0.408448 | $0.410025 | $0.409806 | $292,263 | - |
| Jul-20 2024 | $0.409908 | $0.407686 | $0.410014 | $0.407779 | $273,053 | - |
| Jul-19 2024 | $0.407286 | $0.403065 | $0.407286 | $0.403871 | $288,529 | - |
| Jul-18 2024 | $0.403796 | $0.40347 | $0.410692 | $0.410031 | $286,964 | - |
| Jul-17 2024 | $0.41043 | $0.409899 | $0.410633 | $0.410235 | $286,435 | - |
| Jul-16 2024 | $0.410277 | $0.409552 | $0.410638 | $0.409873 | $273,984 | - |
| Jul-15 2024 | $0.392923 | $0.377429 | $0.401641 | $0.377429 | $193,135 | - |
| Jul-14 2024 | $0.37691 | $0.362341 | $0.382379 | $0.362341 | $181,354 | - |
| Jul-13 2024 | $0.361838 | $0.361838 | $0.362578 | $0.362538 | $171,287 | - |