Cap Mercado $2.30T
0.13%
Volumen 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.973177 | $0.972793 | $0.973177 | $0.97305 | - | - |
Jan-26 2021 | $0.973059 | $0.971918 | $0.973775 | $0.971971 | - | - |
Jan-25 2021 | $0.971939 | $0.97166 | $0.974012 | $0.973376 | - | - |
Jan-24 2021 | $0.97337 | $0.972268 | $0.975039 | $0.972539 | - | - |
Jan-23 2021 | $0.972551 | $0.972466 | $0.973853 | $0.973311 | - | - |
Jan-22 2021 | $0.973424 | $0.972646 | $0.974 | $0.974 | - | - |
Jan-21 2021 | $0.974 | $0.974 | $0.974 | $0.974 | - | - |
Jan-20 2021 | $0.974 | $0.973968 | $0.974 | $0.973971 | - | - |
Jan-19 2021 | $0.973971 | $0.97397 | $0.973973 | $0.973971 | - | - |
Jan-18 2021 | $0.973971 | $0.97397 | $0.973972 | $0.97397 | - | - |
Jan-17 2021 | $0.973971 | $0.973969 | $0.973971 | $0.97397 | - | - |
Jan-16 2021 | $0.97397 | $0.973969 | $0.973972 | $0.97397 | - | - |
Jan-15 2021 | $0.97397 | $0.973968 | $0.97397 | $0.973968 | - | - |
Jan-14 2021 | $0.973968 | $0.973968 | $0.973971 | $0.97397 | - | - |
Jan-13 2021 | $0.97397 | $0.973969 | $0.973971 | $0.973971 | - | - |