Cap Mercado £2.02T
0.46%
Volumen 24h £75.92B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.753375 | £0.753078 | £0.753375 | £0.753277 | - | - |
Jan-26 2021 | £0.753284 | £0.752401 | £0.753838 | £0.752442 | - | - |
Jan-25 2021 | £0.752416 | £0.752201 | £0.754021 | £0.753529 | - | - |
Jan-24 2021 | £0.753524 | £0.752671 | £0.754817 | £0.752881 | - | - |
Jan-23 2021 | £0.752891 | £0.752825 | £0.753899 | £0.753479 | - | - |
Jan-22 2021 | £0.753567 | £0.752964 | £0.754012 | £0.754012 | - | - |
Jan-21 2021 | £0.754012 | £0.754012 | £0.754012 | £0.754012 | - | - |
Jan-20 2021 | £0.754012 | £0.753988 | £0.754012 | £0.753989 | - | - |
Jan-19 2021 | £0.753989 | £0.753989 | £0.753991 | £0.75399 | - | - |
Jan-18 2021 | £0.75399 | £0.753989 | £0.75399 | £0.753989 | - | - |
Jan-17 2021 | £0.753989 | £0.753988 | £0.75399 | £0.753989 | - | - |
Jan-16 2021 | £0.753989 | £0.753988 | £0.753991 | £0.753989 | - | - |
Jan-15 2021 | £0.753989 | £0.753987 | £0.753989 | £0.753988 | - | - |
Jan-14 2021 | £0.753988 | £0.753988 | £0.75399 | £0.753989 | - | - |
Jan-13 2021 | £0.753989 | £0.753988 | £0.75399 | £0.753989 | - | - |
Análisis de precios históricos y de mercado de Trump Loses Token (TRUMPLOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.