Cap Mercado CA$3.01T
-3.86%
Volumen 24h CA$368.91B
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2024 | CA$859,690,407,667,071 | CA$859,690,407,667,071 | CA$924,091,417,471,875 | CA$924,091,417,471,875 | CA$9 | - |
Jul-03 2024 | CA$924,091,417,471,875 | CA$924,091,417,471,875 | CA$944,935,746,877,718 | CA$944,935,746,877,718 | CA$175 | - |
Jul-02 2024 | CA$944,935,746,877,718 | CA$940,875,533,692,927 | CA$944,935,746,877,718 | CA$940,875,533,692,927 | CA$11 | - |
Jul-01 2024 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | - | - |
Jun-30 2024 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | - | - |
Jun-29 2024 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | - | - |
Jun-28 2024 | CA$940,875,533,692,927 | CA$940,875,533,692,927 | CA$945,182,833,166,700 | CA$945,182,833,166,700 | CA$39 | - |
Jun-27 2024 | CA$945,182,833,166,700 | CA$940,560,461,584,000 | CA$959,524,310,029,375 | CA$959,524,310,029,375 | CA$1,154 | - |
Jun-26 2024 | CA$959,524,310,029,375 | CA$953,469,946,770,590 | CA$959,977,025,128,427 | CA$953,469,946,770,590 | CA$292 | - |
Jun-25 2024 | CA$953,469,946,770,590 | CA$926,852,117,844,054 | CA$953,469,946,770,590 | CA$926,852,117,844,054 | CA$351 | - |
Jun-24 2024 | CA$926,852,117,844,054 | CA$926,852,117,844,054 | CA$966,670,391,458,032 | CA$966,670,391,458,032 | CA$13 | - |
Jun-23 2024 | CA$966,670,391,458,032 | CA$966,670,391,458,032 | CA$976,242,884,134,603 | CA$976,242,884,134,603 | CA$12 | - |
Jun-22 2024 | CA$968,418,433,732,580 | CA$966,845,712,233,455 | CA$996,258,978,689,514 | CA$996,258,978,689,514 | CA$15 | - |
Jun-21 2024 | CA$996,258,978,689,514 | CA$996,258,978,689,514 | CA$996,258,978,689,514 | CA$996,258,978,689,514 | - | - |
Jun-20 2024 | CA$996,258,978,689,514 | CA$990,634,446,160,304 | CA$996,258,978,689,514 | CA$990,634,446,160,304 | CA$13 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 402 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36426 CAD.