Cap Mercado $4.50T 0.64%
Volumen 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
TRUMP INU TRUMPINU

Precios Históricos de TRUMP INU (TRUMPINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,733,008,917 $1,733,008,917 $1,733,008,917 $1,733,008,917 - -
Oct-03 2025 $1,733,008,917 $1,449,482,061 $3,986,385,139 $1,833,776,607 $15 -
Oct-02 2025 $1,833,776,607 $1,477,655,324 $1,833,776,607 $1,477,655,324 - -
Oct-01 2025 $1,854,784,705 $1,854,784,705 $2,225,853,799 $2,225,853,799 - -
Sep-30 2025 $2,225,853,799 $2,225,853,799 $2,744,352,228 $2,744,352,228 - -
Sep-29 2025 $2,744,352,228 $2,002,287,973 $2,833,522,154 $2,002,287,973 - -
Sep-28 2025 $2,002,287,973 $1,804,426,673 $2,002,287,973 $1,804,426,673 - -
Sep-27 2025 $1,804,426,673 $1,352,058,811 $1,804,426,673 $1,421,908,571 - -
Sep-26 2025 $1,421,908,571 $1,393,359,864 $2,625,533,668 $2,421,081,637 - -
Sep-25 2025 $2,421,081,637 $1,516,942,539 $2,421,081,637 $1,516,942,539 - -
Sep-24 2025 $1,516,942,539 $1,516,942,539 $2,523,074,645 $2,523,074,645 - -
Sep-23 2025 $2,523,074,645 $1,547,440,948 $3,024,547,394 $3,009,483,079 - -
Sep-22 2025 $3,009,483,079 $2,563,906,390 $3,009,483,079 $2,563,906,390 - -
Sep-21 2025 $2,563,906,390 $1,329,240,486 $4,776,868,461 $4,776,868,461 - -
Sep-20 2025 $4,776,868,461 $3,151,298,214 $5,414,441,060 $3,151,298,214 - -

Análisis de precios históricos y de mercado de TRUMP INU (TRUMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 21-05-2024.