Cap Mercado $3.51T
0.83%
Volumen 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP INU (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1,939,898,566 | $1,737,270,506 | $2,051,282,365 | $1,737,270,506 | $0 | - |
| Jun-13 2025 | $1,737,270,506 | $1,737,270,506 | $2,255,414,644 | $2,016,164,747 | - | - |
| Jun-12 2025 | $2,016,164,747 | $1,884,948,075 | $2,836,818,384 | $1,884,948,075 | - | - |
| Jun-11 2025 | $1,884,948,075 | $1,884,948,075 | $4,000,056,761 | $4,000,056,761 | - | - |
| Jun-10 2025 | $4,000,056,761 | $2,713,663,966 | $4,871,748,963 | $2,713,663,966 | - | - |
| Jun-09 2025 | $2,713,663,966 | $2,713,663,966 | $2,985,170,368 | $2,944,414,992 | - | - |
| Jun-08 2025 | $2,944,414,992 | $2,407,475,034 | $7,062,117,024 | $2,407,475,034 | - | - |
| Jun-07 2025 | $2,652,026,132 | $2,652,026,132 | $2,652,026,132 | $2,652,026,132 | - | - |
| Jun-06 2025 | $2,652,026,132 | $2,436,576,741 | $2,652,026,132 | $2,436,576,741 | - | - |
| Jun-05 2025 | $2,767,005,097 | $2,767,005,097 | $2,767,005,097 | $2,767,005,097 | - | - |
| Jun-04 2025 | $2,767,005,097 | $2,246,861,686 | $3,099,170,375 | $3,099,170,375 | - | - |
| Jun-03 2025 | $3,099,170,375 | $2,627,322,860 | $5,072,107,746 | $5,072,107,746 | - | - |
| Jun-02 2025 | $5,747,063,725 | $4,076,719,255 | $5,747,063,725 | $4,165,540,748 | $24 | - |
| Jun-01 2025 | $2,881,547,993 | $2,327,835,856 | $3,589,812,748 | $3,589,812,748 | $5 | - |
| May-31 2025 | $3,589,812,748 | $3,260,068,572 | $6,593,643,411 | $6,593,643,411 | $8 | - |