Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de TRUMP INU (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-25 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-24 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-23 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-22 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-21 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-20 2025 | $2,359,594,517 | $2,359,594,517 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-19 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-18 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-17 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-16 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-15 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-14 2025 | $2,647,521,091 | $2,449,803,343 | $2,647,521,091 | $2,449,803,343 | - | - |
| Oct-13 2025 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | - | - |
| Oct-12 2025 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | - | - |