Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TRUMP INU (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1,819,716,560 | $1,590,820,603 | $1,886,940,899 | $1,590,820,603 | $1,018 | - |
| Aug-27 2024 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | - | - |
| Aug-26 2024 | $1,590,820,603 | $1,590,820,603 | $1,694,821,980 | $1,694,821,980 | $7 | - |
| Aug-25 2024 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | - | - |
| Aug-24 2024 | $1,694,821,980 | $1,693,580,534 | $1,704,432,367 | $1,693,580,534 | $17 | - |
| Aug-23 2024 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | - | - |
| Aug-22 2024 | $1,693,580,534 | $1,678,132,070 | $1,776,395,878 | $1,776,395,878 | $47 | - |
| Aug-21 2024 | $1,776,395,878 | $1,776,395,878 | $1,900,741,828 | $1,900,741,828 | $208 | - |
| Aug-20 2024 | $1,900,741,828 | $1,747,865,629 | $1,900,741,828 | $1,747,865,629 | $4 | - |
| Aug-19 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-18 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-17 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-16 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-15 2024 | $1,747,865,629 | $1,733,139,816 | $1,747,865,629 | $1,733,139,816 | $0 | - |
| Aug-14 2024 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | - | - |