Cap Mercado $2.48T
-4.43%
Volumen 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP INU (TRUMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,334,740,256 | $2,950,109,828 | $3,334,740,256 | $2,950,109,828 | $301 | - |
| Jul-23 2024 | $2,940,698,679 | $2,940,355,078 | $3,160,260,829 | $3,070,607,714 | $245 | - |
| Jul-22 2024 | $3,087,140,785 | $3,087,140,785 | $4,267,864,763 | $4,267,864,763 | $716 | - |
| Jul-21 2024 | $4,267,864,763 | $4,223,455,165 | $4,380,904,062 | $4,223,455,165 | $165 | - |
| Jul-20 2024 | $4,223,455,165 | $4,165,975,721 | $4,223,455,165 | $4,182,202,952 | $22 | - |
| Jul-19 2024 | $4,182,202,952 | $4,056,497,268 | $4,182,202,952 | $4,120,193,723 | $61 | - |
| Jul-18 2024 | $4,120,193,723 | $4,120,193,723 | $4,505,928,406 | $4,505,928,406 | $214 | - |
| Jul-17 2024 | $4,505,928,406 | $3,871,497,064 | $4,505,928,406 | $3,871,497,064 | $378 | - |
| Jul-16 2024 | $3,871,497,064 | $3,865,963,032 | $3,956,566,295 | $3,956,566,295 | $36 | - |
| Jul-15 2024 | $3,943,016,899 | $3,223,778,020 | $5,343,102,172 | $5,343,102,172 | $4,384 | - |
| Jul-14 2024 | $5,343,102,172 | $5,343,102,172 | $6,351,412,463 | $6,156,660,754 | $834 | - |
| Jul-13 2024 | $6,156,660,754 | $4,653,659,458 | $6,548,553,998 | $5,418,458,378 | $3,278 | - |
| Jul-12 2024 | $5,418,458,378 | $5,418,458,378 | $6,568,731,830 | $6,568,731,830 | $1,181 | - |
| Jul-11 2024 | $7,115,308,695 | $4,360,818,690 | $7,204,936,903 | $4,672,156,765 | $1,645 | - |
| Jul-10 2024 | $4,778,658,461 | $4,638,986,093 | $4,778,658,461 | $4,687,882,674 | $46 | - |