Cap Mercado $2.30T
2.35%
Volumen 24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1,551,137,637 | $1,551,137,637 | $1,551,137,637 | $1,551,137,637 | - | - |
Oct-02 2024 | $1,551,137,637 | $1,551,137,637 | $1,597,881,982 | $1,597,881,982 | $10 | - |
Oct-01 2024 | $1,597,881,982 | $1,597,881,982 | $1,721,767,253 | $1,721,767,253 | $82 | - |
Sep-30 2024 | $1,721,767,253 | $1,721,000,387 | $1,793,064,755 | $1,793,064,755 | $8 | - |
Sep-29 2024 | $1,793,064,755 | $1,793,064,755 | $1,887,150,948 | $1,887,150,948 | $1 | - |
Sep-28 2024 | $1,887,150,948 | $1,887,150,948 | $2,009,461,778 | $2,000,651,775 | $151 | - |
Sep-27 2024 | $2,000,651,775 | $2,000,651,775 | $2,030,449,708 | $2,030,449,708 | $36 | - |
Sep-26 2024 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | - | - |
Sep-25 2024 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | - | - |
Sep-24 2024 | $2,030,449,708 | $2,030,449,708 | $2,038,367,806 | $2,038,367,806 | $9 | - |
Sep-23 2024 | $2,038,367,806 | $1,883,856,575 | $2,038,367,806 | $1,883,856,575 | $83 | - |
Sep-22 2024 | $1,883,856,575 | $1,865,216,269 | $1,883,856,575 | $1,865,216,269 | $8 | - |
Sep-21 2024 | $1,865,216,269 | $1,865,216,269 | $1,865,216,269 | $1,865,216,269 | - | - |
Sep-20 2024 | $1,865,216,269 | $1,772,742,611 | $1,865,216,269 | $1,772,742,611 | $9 | - |
Sep-19 2024 | $1,772,742,611 | $1,772,742,611 | $1,772,742,611 | $1,772,742,611 | - | - |