Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Hat (TRUMPHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014061 | $0.00012725 | $0.00014061 | $0.000139 | $105,493 | - |
| Aug-27 2024 | $0.00013983 | $0.00013648 | $0.00014878 | $0.00014878 | $116,009 | - |
| Aug-26 2024 | $0.00015009 | $0.00014573 | $0.0001558 | $0.00014702 | $115,324 | - |
| Aug-25 2024 | $0.00014848 | $0.00014848 | $0.0001625 | $0.00015698 | $106,606 | - |
| Aug-24 2024 | $0.00015896 | $0.00015874 | $0.00017051 | $0.00016465 | $97,311 | - |
| Aug-23 2024 | $0.00016344 | $0.00016211 | $0.00017193 | $0.00016592 | $103,107 | - |
| Aug-22 2024 | $0.00016609 | $0.00015284 | $0.00016621 | $0.00015645 | $104,756 | - |
| Aug-21 2024 | $0.00015764 | $0.00015609 | $0.00016526 | $0.00016403 | $103,675 | - |
| Aug-20 2024 | $0.00016531 | $0.00015644 | $0.00017286 | $0.00017286 | $112,653 | - |
| Aug-19 2024 | $0.00017453 | $0.00016782 | $0.00017531 | $0.00016916 | $104,308 | - |
| Aug-18 2024 | $0.0001742 | $0.0001742 | $0.00021553 | $0.00021006 | $114,852 | - |
| Aug-17 2024 | $0.00020877 | $0.00018794 | $0.00020913 | $0.00019078 | $118,905 | - |
| Aug-16 2024 | $0.00019537 | $0.0001931 | $0.00020583 | $0.0001931 | $115,171 | - |
| Aug-15 2024 | $0.00019507 | $0.00016666 | $0.0001978 | $0.00016666 | $110,381 | - |
| Aug-14 2024 | $0.00016696 | $0.00016278 | $0.00016906 | $0.00016588 | $107,939 | - |