Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Trump Harris Debate (THD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-21 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-20 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-19 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-18 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-17 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-16 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-15 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-14 2024 | $0.271644 | $0.271644 | $0.273748 | $0.273748 | $13 | - |
| Sep-13 2024 | $0.273748 | $0.194542 | $0.273748 | $0.194542 | $363,430 | - |
| Sep-12 2024 | $0.194253 | $0.082539 | $0.194253 | $0.082539 | $739,392 | - |
| Sep-11 2024 | $0.082539 | $0.00107631 | $0.08272 | $0.00119019 | $1,609,570 | - |
| Sep-10 2024 | $0.00119617 | $0.00112945 | $0.00119617 | $0.00116707 | $5,467 | - |