Cap Mercado $74.85T
94.76%
Volumen 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000099196 | $0.0000060076 | $0.00021583 | $0.00021583 | $48,352 | - |
| Jul-14 2025 | $0.00021583 | $0.00004894 | $0.00021583 | $0.00004894 | - | - |
| Jul-13 2025 | $0.00004894 | $0.00003438 | $0.00004894 | $0.00003438 | - | - |
| Jul-12 2025 | $0.00003438 | $0.00001731 | $0.00003438 | $0.00001731 | - | - |
| Jul-11 2025 | $0.00001731 | $0.00001544 | $0.00001731 | $0.00001544 | - | - |
| Jul-10 2025 | $0.0000071066 | $0.0000067973 | $0.00009266 | $0.00009266 | - | - |
| Jul-09 2025 | $0.00009266 | $0.00006076 | $0.00009266 | $0.00006076 | - | - |
| Jul-08 2025 | $0.00006076 | $0.00002209 | $0.00006076 | $0.00002209 | - | - |
| Jul-07 2025 | $0.00002209 | $0.0000096077 | $0.00002209 | $0.0000096077 | - | - |
| Jul-06 2025 | $0.0000096077 | $0.0000046825 | $0.0000096077 | $0.0000046825 | - | - |
| Jul-05 2025 | $0.0000046825 | $0.0000046777 | $0.00009755 | $0.00009755 | - | - |
| Jul-04 2025 | $0.00009755 | $0.00003947 | $0.00009755 | $0.00003947 | - | - |
| Jul-03 2025 | $0.00003947 | $0.00001259 | $0.00003947 | $0.00001259 | - | - |
| Jul-02 2025 | $0.00001259 | $0.0000053844 | $0.00001259 | $0.0000053844 | - | - |
| Jul-01 2025 | $0.0000053844 | $0.000003648 | $0.0000053844 | $0.000003648 | - | - |