Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Trump Doge (TRUMPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| Jun-01 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-31 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-30 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-29 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-28 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-27 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-26 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $41,286,340,782,171 | $41,286,340,782,171 | - | - |
| May-25 2025 | $41,286,340,782,171 | $41,286,340,782,171 | $42,076,888,287,356 | $42,076,888,287,356 | - | - |
| May-24 2025 | $42,076,888,287,356 | $42,076,888,287,356 | $42,351,966,271,894 | $42,351,966,271,894 | - | - |
| May-23 2025 | $42,351,966,271,894 | $42,351,966,271,894 | $45,324,396,597,550 | $44,045,990,390,897 | - | - |
| May-22 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-21 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-20 2025 | $44,045,990,390,897 | $42,286,905,478,809 | $44,045,990,390,897 | $42,286,905,478,809 | - | - |
| May-19 2025 | $42,286,905,478,809 | $42,286,905,478,809 | $47,956,112,578,503 | $47,956,112,578,503 | - | - |