Cap Mercado $2.50T
0.68%
Volumen 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Doge (TRUMPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $84,610,673,743,452 | $84,610,673,743,452 | $84,610,673,743,452 | $84,610,673,743,452 | - | - |
| Oct-17 2024 | $84,610,673,743,452 | $83,422,925,286,599 | $84,610,673,743,452 | $83,422,925,286,599 | $30 | - |
| Oct-16 2024 | $83,422,925,286,599 | $55,422,052,561,968 | $83,422,925,286,599 | $55,422,052,561,968 | $672 | - |
| Oct-15 2024 | $55,422,052,561,968 | $50,153,554,835,174 | $55,422,052,561,968 | $50,153,554,835,174 | $105 | - |
| Oct-14 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | - | - |
| Oct-13 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $51,168,781,482,181 | $51,168,781,482,181 | $13 | - |
| Oct-12 2024 | $51,168,781,482,181 | $51,168,781,482,181 | $53,099,269,891,274 | $53,099,269,891,274 | $102 | - |
| Oct-11 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
| Oct-10 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
| Oct-09 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,464,005,745,734 | $53,464,005,745,734 | $15 | - |
| Oct-08 2024 | $53,464,005,745,734 | $52,082,611,719,286 | $53,464,005,745,734 | $52,082,611,719,286 | $24 | - |
| Oct-07 2024 | $52,082,611,719,286 | $52,082,611,719,286 | $57,288,369,143,527 | $57,288,369,143,527 | $99 | - |
| Oct-06 2024 | $57,288,369,143,527 | $57,288,369,143,527 | $60,054,858,110,467 | $58,900,758,921,266 | $318 | - |
| Oct-05 2024 | $58,900,758,921,266 | $33,030,774,999,237 | $58,900,758,921,266 | $46,543,460,542,963 | $1,238 | - |
| Oct-04 2024 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | - | - |