Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Doge (TRUMPDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $67,785,219,603,102 | $55,153,897,521,611 | $67,785,219,603,102 | $55,153,897,521,611 | $310 | - |
| Sep-16 2024 | $55,153,897,521,611 | $55,153,897,521,611 | $69,357,128,564,137 | $67,835,321,276,833 | $1,191 | - |
| Sep-15 2024 | $67,835,321,276,833 | $67,835,321,276,833 | $106,527,479,334,510 | $70,271,237,464,569 | $1,678 | - |
| Sep-14 2024 | $70,271,237,464,569 | $61,640,686,790,367 | $70,271,237,464,569 | $61,656,722,944,541 | $304 | - |
| Sep-13 2024 | $61,656,722,944,541 | $61,656,722,944,541 | $61,656,722,944,541 | $61,656,722,944,541 | - | - |
| Sep-12 2024 | $63,324,519,002,155 | $61,924,330,780,864 | $63,324,519,002,155 | $61,924,330,780,864 | $98 | - |
| Sep-11 2024 | $61,924,330,780,864 | $61,924,330,780,864 | $66,010,437,669,865 | $66,010,437,669,865 | $265 | - |
| Sep-10 2024 | $72,141,931,547,134 | $63,212,867,474,734 | $72,141,931,547,134 | $66,098,906,954,570 | $420 | - |
| Sep-09 2024 | $66,098,906,954,570 | $66,033,922,278,111 | $66,098,906,954,570 | $66,033,922,278,111 | $53 | - |
| Sep-08 2024 | $66,033,922,278,111 | $66,033,922,278,111 | $69,347,466,519,476 | $69,347,466,519,476 | $54 | - |
| Sep-07 2024 | $69,347,466,519,476 | $62,838,625,563,105 | $69,347,466,519,476 | $62,838,625,563,105 | $196 | - |
| Sep-06 2024 | $62,838,625,563,105 | $62,838,625,563,105 | $71,804,326,044,327 | $71,804,326,044,327 | $371 | - |
| Sep-05 2024 | $66,692,703,292,808 | $66,249,438,933,479 | $68,720,182,118,193 | $68,720,182,118,193 | $45 | - |
| Sep-04 2024 | $68,720,182,118,193 | $66,654,786,043,667 | $68,720,182,118,193 | $66,872,104,820,161 | $73 | - |
| Sep-03 2024 | $66,872,104,820,161 | $58,986,927,959,557 | $104,754,591,488,039 | $75,684,404,635,356 | $3,006 | - |