Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Trump Dinner DINNER

Precios Históricos de Trump Dinner (DINNER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.353225 $0.093587 $0.353225 $0.093587 $7,768,832 -
May-31 2025 $0.088974 $0.022424 $0.088974 $0.022424 $7,922,214 -
May-30 2025 $0.021418 $0.00532551 $0.021418 $0.00532551 $8,410,252 -
May-29 2025 $0.005088 $0.00110583 $0.005088 $0.00110583 $9,140,473 -
May-28 2025 $0.0010455 $0.00025312 $0.0010455 $0.00025312 $8,232,123 -
May-27 2025 $0.00022765 $0.00003561 $0.00022765 $0.00003561 $8,849,461 -
May-26 2025 $0.00003234 $0.0000095611 $0.650514 $0.316101 $11,278,914 -
May-25 2025 $0.284467 $0.017165 $0.284467 $0.017165 $15,559,623 -
May-24 2025 $0.014747 $0.00148494 $0.014747 $0.00148494 $12,780,308 -
May-23 2025 $0.00134701 $0.00014562 $0.00134701 $0.00014562 $12,396,889 $296,343,221
May-22 2025 $0.00013712 $0.0000091096 $0.00013712 $0.0000091096 $11,240,237 $30,167,810
May-21 2025 $0.0000071866 $0.0000025794 $0.0000071866 $0.0000025794 $2,054,062 $1,581,058
May-20 2025 $0.0000025616 $0.0000025229 $0.0000025649 $0.0000025611 $39,618 -

Análisis de precios históricos y de mercado de Trump Dinner (DINNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 13 días, desde el día 20-05-2025.