Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-09 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-08 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-07 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-04 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | $112 | - |
Mar-03 2025 | $0.000005975 | $0.0000059338 | $0.000005975 | $0.0000059338 | $112 | - |
Mar-01 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
Feb-28 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
Feb-27 2025 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0 | - |
Feb-26 2025 | $0.0000047516 | $0.0000047516 | $0.0000050027 | $0.0000050027 | $0 | - |
Feb-25 2025 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0 | - |
Feb-22 2025 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $15 | - |
Feb-21 2025 | $0.0000062412 | $0.0000062231 | $0.0000062412 | $0.0000062231 | $15 | - |
Feb-20 2025 | $0.0000062231 | $0.0000061217 | $0.0000062231 | $0.0000061217 | $3 | - |
Feb-16 2025 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0 | - |