Cap Mercado CHF2.28T
3.6%
Volumen 24h CHF158.91B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-16 2024 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | - | - |
Jul-15 2024 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | CHF9,264,587,883,354 | - | - |
Jul-14 2024 | CHF9,264,587,883,354 | CHF8,976,682,856,424 | CHF9,264,587,883,354 | CHF8,976,682,856,424 | - | - |
Jul-13 2024 | CHF8,976,682,856,424 | CHF8,976,682,856,424 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | CHF9 | - |
Jul-12 2024 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | - | - |
Jul-11 2024 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | CHF9,397,592,862,905 | - | - |
Jul-10 2024 | CHF9,397,592,862,905 | CHF9,289,162,829,740 | CHF9,397,592,862,905 | CHF9,289,162,829,740 | - | - |
Jul-09 2024 | CHF9,289,162,829,740 | CHF9,253,195,912,964 | CHF9,484,434,676,330 | CHF9,484,434,676,330 | CHF96 | - |
Jul-08 2024 | CHF9,484,434,676,330 | CHF8,978,009,833,511 | CHF12,684,270,605,500 | CHF12,684,270,605,500 | CHF293 | - |
Jul-07 2024 | CHF12,684,270,605,500 | CHF12,684,270,605,500 | CHF13,033,282,527,448 | CHF13,033,282,527,448 | - | - |
Jul-06 2024 | CHF13,033,282,527,448 | CHF11,777,305,533,177 | CHF13,033,684,652,206 | CHF11,777,305,533,177 | CHF106 | - |
Jul-05 2024 | CHF11,777,305,533,177 | CHF11,549,359,590,383 | CHF17,327,654,042,306 | CHF17,304,908,482,654 | CHF320 | - |
Jul-04 2024 | CHF17,304,908,482,654 | CHF17,304,908,482,654 | CHF23,907,649,766,820 | CHF22,131,072,358,109 | CHF265 | - |
Jul-03 2024 | CHF22,131,072,358,109 | CHF22,131,072,358,109 | CHF30,090,778,499,110 | CHF30,090,778,499,110 | CHF323 | - |
Jul-02 2024 | CHF30,090,778,499,110 | CHF30,090,778,499,110 | CHF32,586,175,785,062 | CHF32,586,175,785,062 | CHF71 | - |
Análisis de precios históricos y de mercado de TRUMP CAT (TRUMPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 96 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88781 CHF.