Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP CAT (TRUMPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-09 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-08 2025 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000294 | - | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-06 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| Sep-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-03 2025 | $0.0000000297 | $0.0000000278 | $0.00000003 | $0.0000000278 | - | - |
| Sep-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-01 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Aug-31 2025 | $0.000000029 | $0.0000000286 | $0.0000000295 | $0.0000000286 | - | - |
| Aug-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-29 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-28 2025 | $0.0000000306 | $0.0000000292 | $0.0000000306 | $0.0000000292 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000281 | $0.0000000301 | $0.0000000281 | $9 | - |