Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP CAT (TRUMPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-14 2025 | $0.0000000245 | $0.0000000244 | $0.0000000245 | $0.0000000244 | - | - |
| Jul-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000254 | $0.0000000254 | - | - |
| Jul-10 2025 | $0.0000000254 | $0.0000000229 | $0.0000000298 | $0.0000000229 | - | - |
| Jul-09 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | - |
| Jul-08 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-07 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-06 2025 | $0.0000000227 | $0.000000022 | $0.0000000227 | $0.000000022 | - | - |
| Jul-05 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-04 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-03 2025 | $0.0000000228 | $0.0000000228 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-02 2025 | $0.0000000231 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Jul-01 2025 | $0.0000000221 | $0.0000000221 | $0.0000000236 | $0.0000000236 | - | - |