Cap Mercado $2.60T
-3.09%
Volumen 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Trump Cat Family (TRUMP CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-07 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-06 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-05 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-04 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-03 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-02 2025 | $0.0000087038 | $0.0000087038 | $0.0000088992 | $0.0000088992 | - | - |
| Jun-01 2025 | $0.0000088992 | $0.0000088368 | $0.0000098675 | $0.0000098675 | - | - |
| May-31 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-30 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-29 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-28 2025 | $0.0000098675 | $0.0000098675 | $0.00001006 | $0.00001006 | - | - |
| May-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| May-26 2025 | $0.00001006 | $0.0000095124 | $0.00001006 | $0.0000095124 | - | - |
| May-25 2025 | $0.0000095124 | $0.0000095124 | $0.0000095124 | $0.0000095124 | - | - |