Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Trump Cash (TCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-30 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-29 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-28 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-27 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-26 2024 | $0.00039886 | $0.00039886 | $0.00046092 | $0.00046092 | $338 | - |
| Aug-25 2024 | $0.00046092 | $0.00046092 | $0.017846 | $0.017846 | $39,835 | - |
| Aug-24 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-23 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-22 2024 | $0.017758 | $0.016577 | $0.01798 | $0.016936 | $4,680 | - |
| Aug-21 2024 | $0.016936 | $0.016687 | $0.019134 | $0.019134 | $4,236 | - |
| Aug-20 2024 | $0.019134 | $0.019134 | $0.020124 | $0.020124 | $880 | - |
| Aug-19 2024 | $0.020124 | $0.020124 | $0.021679 | $0.021679 | $1,808 | - |
| Aug-18 2024 | $0.021679 | $0.021168 | $0.02228 | $0.021168 | $2,762 | - |
| Aug-17 2024 | $0.020579 | $0.020558 | $0.023344 | $0.023344 | $3,459 | - |