Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Cash (TCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Sep-02 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Sep-01 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-31 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-30 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-29 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-28 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-27 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-26 2024 | $0.00039886 | $0.00039886 | $0.00046092 | $0.00046092 | $338 | - |
| Aug-25 2024 | $0.00046092 | $0.00046092 | $0.017846 | $0.017846 | $39,835 | - |
| Aug-24 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-23 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-22 2024 | $0.017758 | $0.016577 | $0.01798 | $0.016936 | $4,680 | - |
| Aug-21 2024 | $0.016936 | $0.016687 | $0.019134 | $0.019134 | $4,236 | - |
| Aug-20 2024 | $0.019134 | $0.019134 | $0.020124 | $0.020124 | $880 | - |