Cap Mercado Rp39,593.20T
0.28%
Volumen 24h Rp1,230.39T
-51.86%
BTC % 49.98%
0.62%
ETH % 16.77%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-15 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-14 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-13 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-12 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-11 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-10 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-09 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | - | - |
Apr-08 2024 | Rp0.000000006687180105248405 | Rp0.000000006687180105248405 | Rp0.000000007356346026494944 | Rp0.000000007356346026494944 | Rp21,183 | - |
Apr-07 2024 | Rp0.000000007356346026494944 | Rp0.000000007356346026494944 | Rp0.0000000137 | Rp0.0000000137 | Rp34,043 | - |
Apr-06 2024 | Rp0.0000000137 | Rp0.0000000137 | Rp0.0000000163 | Rp0.0000000163 | Rp53,589 | - |
Apr-05 2024 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | - | - |
Apr-04 2024 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | - | - |
Apr-03 2024 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000163 | - | - |
Apr-02 2024 | Rp0.0000000163 | Rp0.0000000163 | Rp0.0000000187 | Rp0.0000000187 | Rp27,342 | - |
Análisis de precios históricos y de mercado de Trump Army (TRUMPARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 335 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.