Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP AI (TRAIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001866 | $0.00001866 | $0.00001887 | $0.00001887 | - | - |
| Jul-14 2025 | $0.00001887 | $0.00001881 | $0.00001887 | $0.00001881 | - | - |
| Jul-13 2025 | $0.00001881 | $0.00001852 | $0.00001881 | $0.00001852 | - | - |
| Jul-12 2025 | $0.00001852 | $0.00001852 | $0.00001905 | $0.00001905 | - | - |
| Jul-11 2025 | $0.00001905 | $0.00001862 | $0.00001905 | $0.00001862 | - | - |
| Jul-10 2025 | $0.00001862 | $0.00001792 | $0.00001862 | $0.00001792 | - | - |
| Jul-09 2025 | $0.00001792 | $0.00001752 | $0.00001792 | $0.00001752 | - | - |
| Jul-08 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jul-07 2025 | $0.00001752 | $0.00001752 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001702 | $0.00001777 | $0.00001702 | $36 | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Jul-04 2025 | $0.00001702 | $0.00001702 | $0.00001768 | $0.00001768 | - | - |
| Jul-03 2025 | $0.00001768 | $0.00001742 | $0.00001768 | $0.00001742 | - | - |
| Jul-02 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jul-01 2025 | $0.00001742 | $0.00001742 | $0.00001837 | $0.00001837 | - | - |