Cap Mercado $4.12T
-1.43%
Volumen 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monedas
33.538
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP AI (TRAIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-03 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-02 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-01 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-31 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-30 2025 | $0.00002001 | $0.00002001 | $0.00002061 | $0.00002061 | $0 | - |
| Jul-29 2025 | $0.00002051 | $0.00002051 | $0.00002091 | $0.00002091 | - | - |
| Jul-28 2025 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002145 | - | - |
| Jul-27 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Jul-26 2025 | $0.00002126 | $0.00002097 | $0.00002143 | $0.00002097 | - | - |
| Jul-25 2025 | $0.00002097 | $0.00002012 | $0.00002097 | $0.00002082 | - | - |
| Jul-24 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-23 2025 | $0.00002285 | $0.00002285 | $0.00002429 | $0.00002288 | - | - |