Cap Mercado $3.49T
0.31%
Volumen 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |
| Jun-13 2025 | $33,350,132 | $33,350,132 | $33,350,132 | $33,350,132 | - | - |
| Jun-12 2025 | $33,350,132 | $33,330,884 | $33,385,996 | $33,385,996 | - | - |
| Jun-11 2025 | $33,385,996 | $33,184,900 | $33,439,867 | $33,184,900 | - | - |
| Jun-10 2025 | $33,184,900 | $33,184,900 | $33,184,900 | $33,184,900 | - | - |
| Jun-09 2025 | $32,836,316 | $32,225,629 | $32,836,316 | $32,394,334 | - | - |
| Jun-08 2025 | $32,394,334 | $32,238,033 | $32,394,334 | $32,245,293 | - | - |
| Jun-07 2025 | $31,410,053 | $31,410,053 | $31,410,053 | $31,410,053 | - | - |
| Jun-06 2025 | $31,410,053 | $31,410,053 | $33,144,517 | $33,144,517 | - | - |
| Jun-05 2025 | $33,144,517 | $33,144,517 | $33,144,517 | $33,144,517 | - | - |
| Jun-04 2025 | $33,144,517 | $33,069,874 | $33,288,437 | $33,069,874 | - | - |
| Jun-03 2025 | $33,069,874 | $33,069,874 | $33,615,548 | $33,615,548 | - | - |
| Jun-02 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |
| Jun-01 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |
| May-31 2025 | $33,615,548 | $33,615,548 | $33,615,548 | $33,615,548 | - | - |