Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-27 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-26 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-25 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-24 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-23 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-22 2025 | $31,269,422 | $31,269,422 | $31,769,555 | $31,769,555 | - | - |
| Jun-21 2025 | $31,769,555 | $31,769,555 | $32,146,200 | $32,146,200 | - | - |
| Jun-20 2025 | $32,146,200 | $31,810,932 | $32,146,200 | $31,844,547 | - | - |
| Jun-19 2025 | $31,844,547 | $31,743,049 | $31,978,386 | $31,978,386 | - | - |
| Jun-18 2025 | $31,978,386 | $31,864,774 | $32,232,244 | $32,232,244 | $1 | - |
| Jun-17 2025 | $32,232,244 | $32,232,244 | $32,232,244 | $32,232,244 | - | - |
| Jun-16 2025 | $32,232,244 | $32,140,763 | $32,232,244 | $32,140,763 | - | - |
| Jun-15 2025 | $32,140,763 | $32,036,333 | $32,367,705 | $32,367,705 | - | - |
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |