Cap Mercado $2.65T 2.54%
Volumen 24h $121.23B -21.69%
BTC % 51.84% 0.15%
ETH % 15.26% 0.72%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 1 minuto atrás
TrueFlip TFL

Precios Históricos de TrueFlip (TFL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-16 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-15 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-14 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-13 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-12 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-11 2022 $0.173872 $0.173872 $0.173872 $0.173872 - $1,086,227
Aug-10 2022 $0.173872 $0.173826 $0.268969 $0.268955 - $1,086,227
Aug-09 2022 $0.268956 $0.268931 $0.268965 $0.268945 - $1,680,241
Aug-08 2022 $0.268947 $0.268926 $0.268961 $0.268942 - $1,680,187
Aug-07 2022 $0.268938 $0.268929 $0.269144 $0.269134 - $1,680,133
Aug-06 2022 $0.269133 $0.173906 $0.269144 $0.173906 - $1,681,351
Aug-05 2022 $0.173907 $0.173905 $0.174027 $0.174019 - $1,086,445
Aug-04 2022 $0.174023 $0.174009 $0.174049 $0.174035 - $1,087,169
Aug-03 2022 $0.174035 $0.174023 $0.269773 $0.174025 - $1,087,246

Análisis de precios históricos y de mercado de TrueFlip (TFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1790 días, desde el día 04-09-2019.