Cap Mercado Rp40,197.57T
0.88%
Volumen 24h Rp2,025.23T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-16 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-15 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-14 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-13 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-12 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-11 2022 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | Rp2,847.08 | - | Rp17,786,484,673 |
Aug-10 2022 | Rp2,847.08 | Rp2,846.32 | Rp4,404.24 | Rp4,404.01 | - | Rp17,786,484,673 |
Aug-09 2022 | Rp4,404.03 | Rp4,403.63 | Rp4,404.19 | Rp4,403.85 | - | Rp27,513,199,594 |
Aug-08 2022 | Rp4,403.89 | Rp4,403.54 | Rp4,404.11 | Rp4,403.81 | - | Rp27,512,307,017 |
Aug-07 2022 | Rp4,403.75 | Rp4,403.59 | Rp4,407.11 | Rp4,406.95 | - | Rp27,511,422,136 |
Aug-06 2022 | Rp4,406.94 | Rp2,847.64 | Rp4,407.11 | Rp2,847.64 | - | Rp27,531,362,084 |
Aug-05 2022 | Rp2,847.65 | Rp2,847.62 | Rp2,849.62 | Rp2,849.49 | - | Rp17,790,053,507 |
Aug-04 2022 | Rp2,849.55 | Rp2,849.32 | Rp2,849.98 | Rp2,849.76 | - | Rp17,801,903,935 |
Aug-03 2022 | Rp2,849.75 | Rp2,849.55 | Rp4,417.41 | Rp2,849.59 | - | Rp17,803,164,939 |
Análisis de precios históricos y de mercado de TrueFlip (TFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1790 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16374.55253 IDR.