Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-16 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-15 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-14 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-13 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-12 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-11 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-10 2022 | $0.173872 | $0.173826 | $0.268969 | $0.268955 | - | $1,086,227 |
Aug-09 2022 | $0.268956 | $0.268931 | $0.268965 | $0.268945 | - | $1,680,241 |
Aug-08 2022 | $0.268947 | $0.268926 | $0.268961 | $0.268942 | - | $1,680,187 |
Aug-07 2022 | $0.268938 | $0.268929 | $0.269144 | $0.269134 | - | $1,680,133 |
Aug-06 2022 | $0.269133 | $0.173906 | $0.269144 | $0.173906 | - | $1,681,351 |
Aug-05 2022 | $0.173907 | $0.173905 | $0.174027 | $0.174019 | - | $1,086,445 |
Aug-04 2022 | $0.174023 | $0.174009 | $0.174049 | $0.174035 | - | $1,087,169 |
Aug-03 2022 | $0.174035 | $0.174023 | $0.269773 | $0.174025 | - | $1,087,246 |