Cap Mercado £1.79T
3.67%
Volumen 24h £87.21B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-16 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-15 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-14 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-13 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-12 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-11 2022 | £0.135742 | £0.135742 | £0.135742 | £0.135742 | - | £848,018 |
Aug-10 2022 | £0.135742 | £0.135706 | £0.209984 | £0.209973 | - | £848,018 |
Aug-09 2022 | £0.209974 | £0.209955 | £0.209981 | £0.209965 | - | £1,311,764 |
Aug-08 2022 | £0.209967 | £0.20995 | £0.209977 | £0.209963 | - | £1,311,722 |
Aug-07 2022 | £0.20996 | £0.209953 | £0.210121 | £0.210113 | - | £1,311,680 |
Aug-06 2022 | £0.210112 | £0.135768 | £0.21012 | £0.135768 | - | £1,312,630 |
Aug-05 2022 | £0.135769 | £0.135768 | £0.135863 | £0.135857 | - | £848,188 |
Aug-04 2022 | £0.135859 | £0.135848 | £0.13588 | £0.135869 | - | £848,753 |
Aug-03 2022 | £0.135869 | £0.13586 | £0.210611 | £0.135861 | - | £848,813 |
Análisis de precios históricos y de mercado de TrueFlip (TFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1790 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.