Cap Mercado CL$2,148.59T
4.03%
Volumen 24h CL$105.00T
BTC % 50.22%
-0.47%
ETH % 16.1%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-16 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-15 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-14 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-13 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-12 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-11 2022 | CL$162.85 | CL$162.85 | CL$162.85 | CL$162.85 | - | CL$1,017,414,726 |
Aug-10 2022 | CL$162.85 | CL$162.81 | CL$251.92 | CL$251.91 | - | CL$1,017,414,726 |
Aug-09 2022 | CL$251.91 | CL$251.89 | CL$251.92 | CL$251.90 | - | CL$1,573,798,023 |
Aug-08 2022 | CL$251.90 | CL$251.88 | CL$251.92 | CL$251.90 | - | CL$1,573,746,966 |
Aug-07 2022 | CL$251.90 | CL$251.89 | CL$252.09 | CL$252.08 | - | CL$1,573,696,350 |
Aug-06 2022 | CL$252.08 | CL$162.88 | CL$252.09 | CL$162.88 | - | CL$1,574,836,946 |
Aug-05 2022 | CL$162.89 | CL$162.88 | CL$163.00 | CL$162.99 | - | CL$1,017,618,868 |
Aug-04 2022 | CL$162.99 | CL$162.98 | CL$163.02 | CL$163.01 | - | CL$1,018,296,731 |
Aug-03 2022 | CL$163.01 | CL$162.99 | CL$252.68 | CL$163.00 | - | CL$1,018,368,863 |
Análisis de precios históricos y de mercado de TrueFlip (TFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1790 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.65 CLP.