Cap Mercado AR$2,236.40T
0.88%
Volumen 24h AR$112.67T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-16 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-15 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-14 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-13 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-12 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-11 2022 | AR$158.39 | AR$158.39 | AR$158.39 | AR$158.39 | - | AR$989,552,997 |
Aug-10 2022 | AR$158.39 | AR$158.35 | AR$245.03 | AR$245.01 | - | AR$989,552,997 |
Aug-09 2022 | AR$245.01 | AR$244.99 | AR$245.02 | AR$245.00 | - | AR$1,530,699,833 |
Aug-08 2022 | AR$245.01 | AR$244.99 | AR$245.02 | AR$245.00 | - | AR$1,530,650,175 |
Aug-07 2022 | AR$245.00 | AR$244.99 | AR$245.19 | AR$245.18 | - | AR$1,530,600,944 |
Aug-06 2022 | AR$245.18 | AR$158.42 | AR$245.19 | AR$158.42 | - | AR$1,531,710,306 |
Aug-05 2022 | AR$158.42 | AR$158.42 | AR$158.53 | AR$158.53 | - | AR$989,751,550 |
Aug-04 2022 | AR$158.53 | AR$158.52 | AR$158.55 | AR$158.54 | - | AR$990,410,850 |
Aug-03 2022 | AR$158.54 | AR$158.53 | AR$245.76 | AR$158.53 | - | AR$990,481,006 |
Análisis de precios históricos y de mercado de TrueFlip (TFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1790 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911 ARS.