Cap Mercado $4.16T
0.2%
Volumen 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de True Base Army (TBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-30 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-29 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-28 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-27 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-26 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-25 2025 | $0.00166802 | $0.0016659 | $0.00173567 | $0.00173567 | - | - |
| Sep-24 2025 | $0.00173567 | $0.00173567 | $0.00173567 | $0.00173567 | - | - |
| Sep-23 2025 | $0.00173567 | $0.00173278 | $0.00174513 | $0.00173278 | - | - |
| Sep-22 2025 | $0.00173278 | $0.00173278 | $0.00187575 | $0.00187575 | - | - |
| Sep-21 2025 | $0.00187575 | $0.00187575 | $0.00187575 | $0.00187575 | - | - |
| Sep-20 2025 | $0.00187575 | $0.00187575 | $0.00187678 | $0.00187678 | - | - |
| Sep-19 2025 | $0.00187678 | $0.00187678 | $0.00191689 | $0.00191689 | - | - |
| Sep-18 2025 | $0.00191689 | $0.0018805 | $0.00191689 | $0.0018805 | - | - |
| Sep-17 2025 | $0.0018805 | $0.0018805 | $0.0018805 | $0.0018805 | - | - |