Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de True Base Army (TBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179841 | $0.00179841 | $0.00179841 | $0.00179841 | - | - |
| Sep-08 2025 | $0.00179841 | $0.00179518 | $0.00179841 | $0.00179518 | - | - |
| Sep-07 2025 | $0.00179518 | $0.00179518 | $0.0018062 | $0.0018062 | - | - |
| Sep-06 2025 | $0.0018062 | $0.0018062 | $0.0018062 | $0.0018062 | - | - |
| Sep-05 2025 | $0.0018062 | $0.0018062 | $0.00182531 | $0.00182531 | - | - |
| Sep-04 2025 | $0.00182531 | $0.00182531 | $0.00182531 | $0.00182531 | - | - |
| Sep-03 2025 | $0.00182531 | $0.00180939 | $0.0018521 | $0.0018521 | - | - |
| Sep-02 2025 | $0.0018521 | $0.0018521 | $0.0018521 | $0.0018521 | - | - |
| Sep-01 2025 | $0.0018521 | $0.00184535 | $0.00186116 | $0.00184535 | - | - |
| Aug-31 2025 | $0.00184535 | $0.00184535 | $0.00184535 | $0.00184535 | - | - |
| Aug-30 2025 | $0.00184535 | $0.00183211 | $0.00184535 | $0.00183211 | - | - |
| Aug-29 2025 | $0.00183211 | $0.00183211 | $0.00194305 | $0.00194305 | - | - |
| Aug-28 2025 | $0.00194305 | $0.00175461 | $0.00194305 | $0.00175461 | - | - |
| Aug-27 2025 | $0.00175461 | $0.00175461 | $0.00177709 | $0.00177709 | - | - |
| Aug-26 2025 | $0.00177709 | $0.00175537 | $0.0017771 | $0.00175537 | - | - |