Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de TruBadger (TRUBGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-12 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-11 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-10 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| Jul-29 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-28 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-27 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-26 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-25 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-24 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-23 2023 | $0.0000000030022220080751 | $0.000000002984325356355 | $0.0000000030059391744581 | $0.000000002984325356355 | - | - |
| Jul-22 2023 | $0.0000000029824940764974 | $0.0000000029824940764974 | $0.0000000030356782359519 | $0.0000000030277643268232 | $310 | - |
| Jul-21 2023 | $0.0000000030229600672858 | $0.0000000030096834125826 | $0.0000000030393201867013 | $0.0000000030096834125826 | $2 | - |
| Jul-20 2023 | $0.0000000030153182318033 | $0.000000002976863446126 | $0.0000000030372549200902 | $0.000000002976863446126 | $1 | - |
| Jul-19 2023 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | - | - |