Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
TRRUE TRRUE

Precios Históricos de TRRUE (TRRUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012295 $0.012292 $0.012297 $0.012295 $56 -
Oct-03 2025 $0.012295 $0.012294 $0.012298 $0.012297 $56 -
Oct-02 2025 $0.012297 $0.012294 $0.012297 $0.012296 $56 -
Oct-01 2025 $0.012297 $0.00659478 $0.012297 $0.00659478 $308 -
Sep-30 2025 $0.00659416 $0.00655622 $0.011078 $0.011077 $164 -
Sep-29 2025 $0.011075 $0.011075 $0.011507 $0.011502 $26 -
Sep-28 2025 $0.011502 $0.0115 $0.011505 $0.011504 $33 -
Sep-27 2025 $0.011503 $0.011503 $0.011508 $0.011506 $33 -
Sep-26 2025 $0.011505 $0.010584 $0.014807 $0.014807 $2,061 -
Sep-25 2025 $0.014806 $0.011211 $0.014956 $0.013513 $854 -
Sep-24 2025 $0.013516 $0.012761 $0.029972 $0.012902 $3,787 -
Sep-23 2025 $0.01291 $0.00884893 $0.01417 $0.012071 $3,676 -
Sep-22 2025 $0.012063 $0.00902657 $0.033924 $0.020041 $45,506 -
Sep-21 2025 $0.020037 $0.020037 $0.020045 $0.020038 $429 -
Sep-20 2025 $0.02004 $0.020035 $0.020043 $0.020043 $429 -

Análisis de precios históricos y de mercado de TRRUE (TRRUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 03-01-2025.