Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRRUE (TRRUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-15 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-14 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-13 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-12 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-11 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-10 2025 | $0.00033002 | $0.00033 | $0.00033007 | $0.00033003 | - | - |
| Dec-09 2025 | $0.00033003 | $0.00033 | $0.0003601 | $0.00036005 | $7 | - |
| Dec-08 2025 | $0.00036011 | $0.00035997 | $0.0003901 | $0.00039008 | $10 | - |
| Dec-07 2025 | $0.00039014 | $0.00019006 | $0.00056018 | $0.00056018 | $94 | - |
| Dec-06 2025 | $0.00056013 | $0.00001 | $0.00782188 | $0.00782188 | $818 | - |
| Dec-05 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-04 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-03 2025 | $0.00782188 | $0.0078029 | $0.00782245 | $0.00780512 | - | - |
| Dec-02 2025 | $0.00780582 | $0.00780551 | $0.015988 | $0.01586 | $2,792 | - |