Cap Mercado $4.13T
-0.37%
Volumen 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TrotelCoin (TROTEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
| May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |