Cap Mercado MX$46.98T
0.48%
Volumen 24h MX$2.68T
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.00316863 | MX$0.00316061 | MX$0.0031753 | MX$0.00317042 | MX$953 | - |
May-13 2022 | MX$0.00317333 | MX$0.00314538 | MX$0.00320037 | MX$0.00316666 | MX$953 | - |
May-12 2022 | MX$0.00420148 | MX$0.00418261 | MX$0.00494532 | MX$0.00469518 | MX$36 | - |
May-11 2022 | MX$0.00469138 | MX$0.00465488 | MX$0.00472501 | MX$0.00467329 | MX$54 | - |
Apr-30 2022 | MX$0.00457649 | MX$0.0045733 | MX$0.00469838 | MX$0.0045733 | MX$953 | - |
Apr-29 2022 | MX$0.00457248 | MX$0.00455094 | MX$0.0050166 | MX$0.00490718 | MX$953 | - |
Mar-24 2022 | MX$0.00617351 | MX$0.00608451 | MX$0.00619864 | MX$0.00613679 | MX$36 | - |
Mar-23 2022 | MX$0.00613997 | MX$0.00608213 | MX$0.00618996 | MX$0.00611025 | MX$36 | - |
Mar-05 2022 | MX$0.00563028 | MX$0.00552642 | MX$0.00563591 | MX$0.00557161 | MX$18 | - |
Mar-04 2022 | MX$0.0055639 | MX$0.00549519 | MX$0.00570972 | MX$0.00569272 | MX$18 | - |
Jan-22 2022 | MX$0.00632653 | MX$0.00629958 | MX$0.00635264 | MX$0.00632962 | MX$414 | - |
Jan-21 2022 | MX$0.00633541 | MX$0.00631439 | MX$0.00638202 | MX$0.00633413 | MX$414 | - |
Jan-09 2022 | MX$0.00945331 | MX$0.00943058 | MX$0.00950593 | MX$0.00946913 | MX$126 | - |
Jan-08 2022 | MX$0.00946834 | MX$0.00941687 | MX$0.00947149 | MX$0.00946614 | MX$126 | - |
Dec-26 2021 | MX$0.011713 | MX$0.011538 | MX$0.011814 | MX$0.011776 | MX$36 | - |
Análisis de precios históricos y de mercado de TronWin (WIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 884 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98711 MXN.