Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TronDog (TRONDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-03 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-02 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jun-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-31 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-30 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-29 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-28 2025 | $0.00002799 | $0.00001199 | $0.00002799 | $0.00002 | $3 | - |
| May-27 2025 | $0.00002 | $0.000011 | $0.000021 | $0.000021 | $28 | - |
| May-26 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| May-24 2025 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| May-23 2025 | $0.00002099 | $0.00001599 | $0.000021 | $0.00001599 | $2 | - |
| May-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| May-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |