Cap Mercado $3.33T
0.24%
Volumen 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TronAI (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-14 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-13 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-12 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-11 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-10 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-09 2023 | $0.00003492 | $0.00003468 | $0.00003508 | $0.00003495 | - | - |
| May-08 2023 | $0.00003495 | $0.00003445 | $0.00003545 | $0.0000353 | $21 | - |
| May-07 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-06 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-05 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-04 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-03 2023 | $0.0000353 | $0.00003522 | $0.00003549 | $0.00003546 | - | - |
| May-02 2023 | $0.00003548 | $0.00003523 | $0.00003559 | $0.00003523 | $40 | - |
| May-01 2023 | $0.00003523 | $0.00003501 | $0.00003597 | $0.00003582 | - | - |