Cap Mercado $2.18T
-1.56%
Volumen 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TronAI (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-14 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-13 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-12 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-11 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-10 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| May-09 2023 | $0.00003492 | $0.00003468 | $0.00003508 | $0.00003495 | - | - |
| May-08 2023 | $0.00003495 | $0.00003445 | $0.00003545 | $0.0000353 | $21 | - |
| May-07 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-06 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-05 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-04 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| May-03 2023 | $0.0000353 | $0.00003522 | $0.00003549 | $0.00003546 | - | - |
| May-02 2023 | $0.00003548 | $0.00003523 | $0.00003559 | $0.00003523 | $40 | - |
| May-01 2023 | $0.00003523 | $0.00003501 | $0.00003597 | $0.00003582 | - | - |