Cap Mercado ₪8.31T
1.52%
Volumen 24h ₪380.38B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-27 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-26 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-25 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-24 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-23 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-22 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-21 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-20 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-19 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-18 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-17 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-16 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-15 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-14 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Jun-13 2023 | ₪0.799988 | ₪0.799988 | ₪0.799988 | ₪0.799988 | - | - |
Análisis de precios históricos y de mercado de TRONADO (TRDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 286 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.