Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de TRON MASCOT (SUNTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068915 | $0.00068915 | $0.00069402 | $0.00069402 | - | - |
| Oct-03 2025 | $0.00069402 | $0.00069402 | $0.00069402 | $0.00069402 | - | - |
| Oct-02 2025 | $0.00069402 | $0.00067779 | $0.00069402 | $0.00067779 | - | - |
| Oct-01 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-30 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-29 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
| Sep-28 2025 | $0.00067779 | $0.00067779 | $0.00067964 | $0.00067964 | - | - |
| Sep-27 2025 | $0.00067964 | $0.00067839 | $0.00067964 | $0.00067839 | - | - |
| Sep-26 2025 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
| Sep-25 2025 | $0.00067839 | $0.00067839 | $0.00068625 | $0.00068625 | - | - |
| Sep-24 2025 | $0.00068625 | $0.00068462 | $0.00069829 | $0.00069829 | - | - |
| Sep-23 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-22 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-21 2025 | $0.00069829 | $0.00069829 | $0.00070481 | $0.00070481 | - | - |
| Sep-20 2025 | $0.00070481 | $0.00069184 | $0.00070481 | $0.00069184 | - | - |