Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tron Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-16 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-15 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-14 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-13 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-12 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
| Apr-11 2025 | $0.0000088931 | $0.0000084934 | $0.0000088937 | $0.0000084941 | - | - |
| Apr-10 2025 | $0.0000084948 | $0.0000083939 | $0.0000087011 | $0.0000087011 | $16 | - |
| Apr-09 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-08 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-07 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-06 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-05 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-04 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
| Apr-03 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |