Cap Mercado $2.27T
0.85%
Volumen 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tron Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003966 | $0.00003068 | $0.00005165 | $0.00005123 | $8,378 | - |
| Aug-27 2024 | $0.00005003 | $0.00004725 | $0.00006164 | $0.00006164 | $8,609 | - |
| Aug-26 2024 | $0.00005792 | $0.00005792 | $0.00009346 | $0.00008426 | $23,471 | - |
| Aug-25 2024 | $0.0000817 | $0.00003626 | $0.00010649 | $0.00004229 | $32,823 | - |
| Aug-24 2024 | $0.00004215 | $0.00004215 | $0.00005929 | $0.00005147 | $6,328 | - |
| Aug-23 2024 | $0.00005147 | $0.00005072 | $0.00006144 | $0.00005859 | $5,550 | - |
| Aug-22 2024 | $0.00005913 | $0.0000489 | $0.00008415 | $0.00008415 | $27,997 | - |
| Aug-21 2024 | $0.00008688 | $0.00008688 | $0.0001187 | $0.0001187 | $98,568 | - |