Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tron cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-29 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-28 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-27 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-26 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-25 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-24 2025 | $0.00006027 | $0.00003147 | $0.00006027 | $0.00003147 | - | - |
| Jul-23 2025 | $0.00003147 | $0.00003002 | $0.00004862 | $0.00004862 | - | - |
| Jul-22 2025 | $0.00004862 | $0.00003047 | $0.00004869 | $0.00003047 | - | - |
| Jul-21 2025 | $0.00003047 | $0.00003002 | $0.00003047 | $0.00003002 | - | - |
| Jul-20 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-18 2025 | $0.00003002 | $0.00003002 | $0.00006035 | $0.00006026 | - | - |
| Jul-17 2025 | $0.00006026 | $0.00001514 | $0.00006721 | $0.00006721 | $41 | - |
| Jul-16 2025 | $0.00006721 | $0.00005681 | $0.00008301 | $0.00005681 | $13 | - |