Cap Mercado $2.39T
-0.5%
Volumen 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Tron cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-05 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-04 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-03 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-02 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-01 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-31 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Oct-30 2025 | $0.00002084 | $0.00002084 | $0.00002153 | $0.00002153 | - | - |
| Oct-29 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-28 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Oct-27 2025 | $0.00002153 | $0.00002153 | $0.00002174 | $0.00002174 | - | - |
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |