Cap Mercado $2.30T
-4.01%
Volumen 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Tron cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00085138 | $0.00085138 | $0.00101059 | $0.00100649 | $165,411 | - |
| Sep-29 2024 | $0.0010087 | $0.00099781 | $0.00110577 | $0.00109802 | $151,753 | - |
| Sep-28 2024 | $0.00111634 | $0.00109036 | $0.00120062 | $0.00117179 | $179,911 | - |
| Sep-27 2024 | $0.00120065 | $0.00120065 | $0.00171272 | $0.00165674 | $327,639 | - |
| Sep-26 2024 | $0.00166623 | $0.00154504 | $0.00194831 | $0.00194831 | $384,787 | - |
| Sep-25 2024 | $0.00214583 | $0.00170855 | $0.00214583 | $0.00188946 | $381,374 | - |
| Sep-24 2024 | $0.00178967 | $0.00178425 | $0.00215917 | $0.00215917 | $305,106 | - |
| Sep-23 2024 | $0.00217134 | $0.00188865 | $0.00227595 | $0.00191396 | $367,174 | - |
| Sep-22 2024 | $0.00187864 | $0.00187248 | $0.00198453 | $0.00192934 | $248,835 | - |
| Sep-21 2024 | $0.00191913 | $0.00189874 | $0.00216597 | $0.00216582 | $273,741 | - |
| Sep-20 2024 | $0.00224857 | $0.0020265 | $0.00229766 | $0.00205706 | $249,599 | - |
| Sep-19 2024 | $0.00203405 | $0.00203278 | $0.00240617 | $0.00235242 | $358,058 | - |
| Sep-18 2024 | $0.00239737 | $0.00239737 | $0.00295665 | $0.00287508 | $278,213 | - |
| Sep-17 2024 | $0.00285018 | $0.00183973 | $0.00320896 | $0.00183973 | $468,321 | - |
| Sep-16 2024 | $0.0018616 | $0.00157645 | $0.00191848 | $0.001756 | $347,045 | - |