Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tron cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005681 | $0.00005672 | $0.00005681 | $0.00005672 | - | - |
| Jul-13 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-12 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| Jul-11 2025 | $0.00005672 | $0.00005473 | $0.00005672 | $0.00005473 | - | - |
| Jul-10 2025 | $0.00005473 | $0.00005473 | $0.00007703 | $0.00006546 | - | - |
| Jul-09 2025 | $0.00006546 | $0.00005394 | $0.00006724 | $0.00005395 | $13 | - |
| Jul-08 2025 | $0.00005395 | $0.00005352 | $0.00005772 | $0.00005352 | $47 | - |
| Jul-07 2025 | $0.00005352 | $0.00005166 | $0.00005352 | $0.00005166 | $530 | - |
| Jul-06 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-05 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-04 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-03 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-02 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | - | - |
| Jul-01 2025 | $0.00005166 | $0.00005103 | $0.00005166 | $0.00005103 | - | - |
| Jun-30 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |