Cap Mercado $3.55T
1.76%
Volumen 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Monedas
32.134
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Tron cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jun-14 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jun-13 2025 | $0.00005093 | $0.00005093 | $0.00005406 | $0.00005406 | - | - |
| Jun-12 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | - | - |
| Jun-11 2025 | $0.00005406 | $0.00005406 | $0.00005409 | $0.00005409 | - | - |
| Jun-10 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
| Jun-09 2025 | $0.00005409 | $0.00005409 | $0.00005451 | $0.00005451 | - | - |
| Jun-08 2025 | $0.00005451 | $0.00005199 | $0.00005451 | $0.00005199 | - | - |
| Jun-07 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Jun-06 2025 | $0.00005199 | $0.00005192 | $0.00005199 | $0.00005192 | - | - |
| Jun-05 2025 | $0.00005192 | $0.00005192 | $0.00005203 | $0.00005203 | - | - |
| Jun-04 2025 | $0.00005203 | $0.00005184 | $0.00005504 | $0.00005251 | $2 | - |
| Jun-03 2025 | $0.00005251 | $0.00005034 | $0.00005258 | $0.00005122 | $2 | - |
| Jun-02 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
| Jun-01 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |