Cap Mercado $2.31T
-4.22%
Volumen 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-30 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-29 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-28 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-27 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-26 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-25 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Aug-24 2023 | $0.000000094 | $0.000000092 | $0.0000000953 | $0.000000092 | $149 | - |
Aug-23 2023 | $0.000000092 | $0.0000000911 | $0.0000000926 | $0.0000000921 | - | - |
Aug-22 2023 | $0.0000000906 | $0.0000000876 | $0.0000000906 | $0.0000000889 | $530 | - |
Aug-21 2023 | $0.0000000892 | $0.0000000881 | $0.0000000935 | $0.0000000934 | $93 | - |
Aug-20 2023 | $0.0000000935 | $0.0000000934 | $0.0000001003 | $0.0000001003 | $436 | - |
Aug-19 2023 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
Aug-18 2023 | $0.0000001003 | $0.0000000978 | $0.0000001007 | $0.0000001007 | - | - |
Aug-17 2023 | $0.0000001008 | $0.000000099 | $0.0000001073 | $0.0000001073 | $154 | - |