Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrollX (TROLLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-30 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-29 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-28 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-27 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-26 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-25 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Aug-24 2023 | $0.000000094 | $0.000000092 | $0.0000000953 | $0.000000092 | $149 | - |
| Aug-23 2023 | $0.000000092 | $0.0000000911 | $0.0000000926 | $0.0000000921 | - | - |
| Aug-22 2023 | $0.0000000906 | $0.0000000876 | $0.0000000906 | $0.0000000889 | $530 | - |
| Aug-21 2023 | $0.0000000892 | $0.0000000881 | $0.0000000935 | $0.0000000934 | $93 | - |
| Aug-20 2023 | $0.0000000935 | $0.0000000934 | $0.0000001003 | $0.0000001003 | $436 | - |
| Aug-19 2023 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Aug-18 2023 | $0.0000001003 | $0.0000000978 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-17 2023 | $0.0000001008 | $0.000000099 | $0.0000001073 | $0.0000001073 | $154 | - |