Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-25 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-24 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-23 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-22 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-21 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-20 2025 | $0.0000032639 | $0.0000032639 | $0.0000032639 | $0.0000032639 | - | - |
Mar-19 2025 | $0.0000032639 | $0.0000032429 | $0.0000032639 | $0.0000032429 | - | - |
Mar-18 2025 | $0.0000032429 | $0.0000032429 | $0.0000032429 | $0.0000032429 | - | - |
Mar-17 2025 | $0.0000032429 | $0.0000030701 | $0.0000032462 | $0.0000030701 | - | - |
Mar-16 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
Mar-15 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
Mar-14 2025 | $0.0000030701 | $0.0000030701 | $0.0000030701 | $0.0000030701 | - | - |
Mar-13 2025 | $0.0000030701 | $0.0000030701 | $0.0000032288 | $0.0000032288 | - | - |
Mar-12 2025 | $0.0000032288 | $0.0000030442 | $0.0000032288 | $0.0000031898 | - | - |