Cap Mercado $2.41T
-3.46%
Volumen 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Troller Cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003938 | $0.0000003938 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-21 2026 | $0.0000003948 | $0.0000003948 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-20 2026 | $0.0000003948 | $0.0000003948 | $0.0000003984 | $0.0000003984 | - | - |
| Feb-19 2026 | $0.0000003984 | $0.0000003984 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-18 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-17 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-16 2026 | $0.0000004026 | $0.0000004026 | $0.0000004368 | $0.0000004368 | - | - |
| Feb-15 2026 | $0.0000004368 | $0.0000004368 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-14 2026 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-13 2026 | $0.0000004521 | $0.0000003364 | $0.0000004521 | $0.0000003364 | - | - |
| Feb-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000004191 | $0.0000004191 | - | - |
| Feb-11 2026 | $0.0000004829 | $0.0000003855 | $0.0000004829 | $0.0000003855 | - | - |
| Feb-10 2026 | $0.0000003855 | $0.0000003855 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-09 2026 | $0.0000005011 | $0.0000004518 | $0.0000005011 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000005243 | $0.0000005243 | - | - |