Cap Mercado $3.37T
6.27%
Volumen 24h $343.88B
10.47%
BTC % 55.11%
0.25%
ETH % 10.97%
2.27%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Troller Cat (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000014975 | $0.0000014137 | $0.0000015701 | $0.0000015701 | - | - |
| Dec-01 2025 | $0.000001532 | $0.0000014558 | $0.0000017218 | $0.0000017218 | $848 | - |
| Nov-30 2025 | $0.0000017218 | $0.0000015701 | $0.00000181 | $0.00000181 | - | - |
| Nov-29 2025 | $0.00000181 | $0.00000181 | $0.0000018536 | $0.0000018536 | - | - |
| Nov-28 2025 | $0.0000018437 | $0.0000018437 | $0.0000018473 | $0.0000018473 | - | - |
| Nov-27 2025 | $0.0000018473 | $0.0000015485 | $0.0000024916 | $0.0000015485 | - | - |
| Nov-26 2025 | $0.0000015485 | $0.000001514 | $0.0000015806 | $0.0000015806 | - | - |
| Nov-25 2025 | $0.0000015894 | $0.0000015054 | $0.0000016361 | $0.0000016361 | - | - |
| Nov-24 2025 | $0.0000016361 | $0.0000016279 | $0.0000018294 | $0.0000018294 | - | - |
| Nov-23 2025 | $0.0000018294 | $0.0000018179 | $0.0000019605 | $0.0000019605 | $254 | - |
| Nov-22 2025 | $0.0000019605 | $0.0000017852 | $0.0000019605 | $0.0000017852 | - | - |
| Nov-21 2025 | $0.0000017852 | $0.0000017539 | $0.0000022067 | $0.0000022067 | $1,191 | - |
| Nov-20 2025 | $0.0000022239 | $0.0000020641 | $0.0000022895 | $0.0000020641 | $526 | - |
| Nov-19 2025 | $0.0000020202 | $0.0000019617 | $0.0000021926 | $0.0000021739 | $354 | - |
| Nov-18 2025 | $0.0000021739 | $0.0000020388 | $0.0000026239 | $0.0000020388 | - | - |