Cap Mercado $4.12T 0.5%
Volumen 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 59 Segundos atrás
TROLL BNB TROLLBNB

Precios Históricos de TROLL BNB (TROLLBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-22 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-21 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-20 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-19 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-18 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-17 2023 $28,360,298,446,536 $28,314,839,151,621 $28,490,410,679,205 $28,490,410,679,205 - -
Aug-16 2023 $28,480,791,475,694 $28,422,328,325,384 $29,578,298,777,304 $29,578,298,777,304 $3 -
Aug-15 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-14 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-13 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-12 2023 $29,578,298,777,304 $29,452,015,836,440 $29,590,611,817,452 $29,452,015,836,440 - -
Aug-11 2023 $29,380,347,807,930 $29,365,938,425,989 $30,008,033,976,934 $30,008,033,976,934 $3 -
Aug-10 2023 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 - -
Aug-09 2023 $30,008,033,976,934 $30,008,033,976,934 $30,158,219,849,197 $30,158,219,849,197 - -

Análisis de precios históricos y de mercado de TROLL BNB (TROLLBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 30-07-2025.