Cap Mercado $2.22T
-0.41%
Volumen 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de TROLL BNB (TROLLBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-22 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-21 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-20 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-19 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-18 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
| Aug-17 2023 | $28,360,298,446,536 | $28,314,839,151,621 | $28,490,410,679,205 | $28,490,410,679,205 | - | - |
| Aug-16 2023 | $28,480,791,475,694 | $28,422,328,325,384 | $29,578,298,777,304 | $29,578,298,777,304 | $3 | - |
| Aug-15 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
| Aug-14 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
| Aug-13 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
| Aug-12 2023 | $29,578,298,777,304 | $29,452,015,836,440 | $29,590,611,817,452 | $29,452,015,836,440 | - | - |
| Aug-11 2023 | $29,380,347,807,930 | $29,365,938,425,989 | $30,008,033,976,934 | $30,008,033,976,934 | $3 | - |
| Aug-10 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | - | - |
| Aug-09 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,158,219,849,197 | $30,158,219,849,197 | - | - |